20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.88 | 20.88 | 20.68 | 20.86 | 542.2K |
| 09:35 | 20.85 | 20.98 | 20.79 | 20.96 | 114.5K |
| 09:40 | 20.96 | 21.08 | 20.96 | 21.01 | 234.0K |
| 09:45 | 21.01 | 21.03 | 20.96 | 21.02 | 75.3K |
| 09:50 | 21.01 | 21.04 | 20.98 | 21.03 | 53.5K |
| 09:55 | 21.03 | 21.09 | 21.00 | 21.09 | 89.3K |
| 10:00 | 21.09 | 21.14 | 21.08 | 21.12 | 93.4K |
| 10:05 | 21.12 | 21.12 | 21.06 | 21.10 | 64.0K |
| 10:10 | 21.11 | 21.16 | 21.10 | 21.10 | 54.6K |
| 10:15 | 21.11 | 21.11 | 21.04 | 21.08 | 90.1K |
| 10:20 | 21.09 | 21.21 | 21.08 | 21.21 | 208.9K |
| 10:25 | 21.21 | 21.24 | 21.17 | 21.19 | 138.1K |
| 10:30 | 21.19 | 21.33 | 21.19 | 21.28 | 205.8K |
| 10:35 | 21.30 | 21.50 | 21.30 | 21.49 | 407.6K |
| 10:40 | 21.49 | 21.61 | 21.49 | 21.52 | 369.3K |
| 10:45 | 21.52 | 21.59 | 21.46 | 21.46 | 226.6K |
| 10:50 | 21.45 | 21.45 | 21.42 | 21.43 | 65.8K |
| 10:55 | 21.43 | 21.43 | 21.40 | 21.41 | 59.5K |
| 11:00 | 21.41 | 21.50 | 21.39 | 21.50 | 112.6K |
| 11:05 | 21.52 | 21.57 | 21.49 | 21.50 | 113.0K |
| 11:10 | 21.50 | 21.56 | 21.45 | 21.56 | 125.2K |
| 11:15 | 21.56 | 21.63 | 21.55 | 21.56 | 223.4K |
| 11:20 | 21.57 | 21.70 | 21.56 | 21.70 | 325.5K |
| 11:25 | 21.70 | 21.70 | 21.57 | 21.58 | 118.6K |
| 11:30 | 21.58 | 21.58 | 21.58 | 21.58 | 0.5K |
| 13:00 | 21.61 | 22.05 | 21.61 | 21.81 | 903.1K |
| 13:05 | 21.80 | 21.82 | 21.77 | 21.82 | 138.4K |
| 13:10 | 21.85 | 22.05 | 21.83 | 21.98 | 409.5K |
| 13:15 | 21.97 | 21.99 | 21.90 | 21.95 | 164.7K |
| 13:20 | 21.95 | 21.95 | 21.90 | 21.90 | 73.7K |
| 13:25 | 21.90 | 21.91 | 21.81 | 21.83 | 120.2K |
| 13:30 | 21.82 | 21.95 | 21.81 | 21.89 | 197.1K |
| 13:35 | 21.89 | 21.89 | 21.85 | 21.85 | 55.3K |
| 13:40 | 21.84 | 21.93 | 21.84 | 21.90 | 115.0K |
| 13:45 | 21.90 | 21.91 | 21.88 | 21.88 | 79.7K |
| 13:50 | 21.90 | 21.90 | 21.87 | 21.87 | 120.7K |
| 13:55 | 21.87 | 21.88 | 21.86 | 21.86 | 82.0K |
| 14:00 | 21.86 | 21.88 | 21.86 | 21.88 | 52.1K |
| 14:05 | 21.87 | 21.87 | 21.85 | 21.87 | 54.2K |
| 14:10 | 21.87 | 21.96 | 21.86 | 21.96 | 276.5K |
| 14:15 | 21.96 | 22.03 | 21.92 | 22.00 | 380.7K |
| 14:20 | 21.99 | 22.18 | 21.98 | 22.17 | 885.7K |
| 14:25 | 22.17 | 22.25 | 22.08 | 22.15 | 431.1K |
| 14:30 | 22.13 | 22.30 | 22.13 | 22.19 | 659.1K |
| 14:35 | 22.20 | 22.23 | 22.14 | 22.17 | 288.4K |
| 14:40 | 22.16 | 22.16 | 22.11 | 22.13 | 144.8K |
| 14:45 | 22.13 | 22.15 | 22.10 | 22.14 | 233.6K |
| 14:50 | 22.13 | 22.18 | 22.11 | 22.16 | 316.9K |
| 14:55 | 22.17 | 22.17 | 22.14 | 22.14 | 148.4K |
| 15:40 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |