Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 22.99 22.65 22.71 477.4K
09:35 22.72 22.72 22.56 22.56 270.0K
09:40 22.55 22.61 22.52 22.52 300.9K
09:45 22.52 22.59 22.50 22.50 373.5K
09:50 22.50 22.57 22.49 22.55 193.7K
09:55 22.55 22.59 22.53 22.53 82.7K
10:00 22.52 22.64 22.52 22.55 274.4K
10:05 22.54 22.55 22.49 22.52 256.8K
10:10 22.53 22.54 22.43 22.43 220.7K
10:15 22.43 22.44 22.38 22.41 194.3K
10:20 22.41 22.45 22.38 22.40 116.6K
10:25 22.39 22.45 22.38 22.39 120.4K
10:30 22.39 22.44 22.36 22.37 158.2K
10:35 22.37 22.43 22.36 22.37 163.2K
10:40 22.37 22.37 22.30 22.30 303.2K
10:45 22.31 22.33 22.27 22.27 138.2K
10:50 22.27 22.29 22.19 22.19 156.9K
10:55 22.19 22.21 22.14 22.14 222.1K
11:00 22.14 22.18 22.05 22.09 194.6K
11:05 22.08 22.18 22.08 22.16 159.0K
11:10 22.15 22.17 22.10 22.13 119.9K
11:15 22.13 22.18 22.13 22.18 56.1K
11:20 22.18 22.25 22.18 22.24 101.9K
11:25 22.23 22.28 22.20 22.22 77.3K
13:00 22.20 22.20 22.00 22.04 500.0K
13:05 22.06 22.15 22.05 22.13 108.2K
13:10 22.12 22.13 22.02 22.06 183.2K
13:15 22.03 22.17 22.01 22.17 136.3K
13:20 22.25 22.26 22.10 22.10 284.6K
13:25 22.10 22.12 22.04 22.07 100.4K
13:30 22.07 22.08 22.03 22.03 150.2K
13:35 22.03 22.03 21.95 21.95 557.9K
13:40 22.00 22.02 21.97 21.99 116.9K
13:45 22.00 22.01 21.96 21.98 138.2K
13:50 21.97 21.98 21.90 21.95 283.1K
13:55 21.96 21.96 21.86 21.88 280.5K
14:00 21.85 21.98 21.85 21.92 227.3K
14:05 21.92 21.94 21.83 21.89 294.7K
14:10 21.89 22.03 21.89 22.01 96.1K
14:15 22.01 22.04 21.96 22.02 116.1K
14:20 22.02 22.02 21.99 22.00 96.8K
14:25 22.00 22.08 22.00 22.08 168.4K
14:30 22.07 22.10 22.05 22.08 81.0K
14:35 22.09 22.09 22.05 22.05 54.9K
14:40 22.05 22.07 22.04 22.05 71.4K
14:45 22.05 22.08 22.03 22.05 99.0K
14:50 22.06 22.06 21.98 22.00 285.6K
14:55 21.99 22.00 21.98 21.99 100.2K
15:40 21.99 21.99 21.99 21.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available