Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.54 21.10 21.40 594.5K
09:35 21.38 21.48 21.38 21.45 360.8K
09:40 21.45 21.60 21.45 21.56 322.2K
09:45 21.56 21.69 21.54 21.65 393.2K
09:50 21.64 21.72 21.61 21.66 378.8K
09:55 21.65 21.68 21.51 21.53 256.9K
10:00 21.52 21.64 21.51 21.62 273.5K
10:05 21.60 21.60 21.51 21.55 186.7K
10:10 21.52 21.53 21.47 21.50 147.6K
10:15 21.48 21.50 21.40 21.50 344.7K
10:20 21.49 21.55 21.46 21.55 107.3K
10:25 21.55 21.69 21.54 21.64 247.1K
10:30 21.64 21.68 21.55 21.58 394.9K
10:35 21.58 21.72 21.58 21.69 389.1K
10:40 21.67 21.75 21.67 21.71 194.4K
10:45 21.71 21.73 21.66 21.66 88.3K
10:50 21.65 21.79 21.65 21.79 277.6K
10:55 21.76 21.76 21.70 21.71 46.5K
11:00 21.72 21.77 21.71 21.72 79.6K
11:05 21.71 21.76 21.71 21.75 61.8K
11:10 21.75 21.75 21.70 21.71 36.4K
11:15 21.71 21.81 21.71 21.81 161.0K
11:20 21.81 21.84 21.79 21.79 97.6K
11:25 21.78 21.78 21.71 21.77 48.3K
13:00 21.77 21.95 21.77 21.80 263.1K
13:05 21.80 21.82 21.78 21.81 50.5K
13:10 21.81 21.82 21.77 21.77 80.5K
13:15 21.78 21.80 21.73 21.73 117.4K
13:20 21.74 21.75 21.72 21.75 105.4K
13:25 21.77 21.81 21.75 21.79 103.3K
13:30 21.79 21.83 21.77 21.81 138.8K
13:35 21.82 21.93 21.82 21.91 293.2K
13:40 21.90 22.00 21.90 21.96 449.7K
13:45 21.96 21.99 21.93 21.99 120.2K
13:50 22.00 22.06 21.92 21.93 188.2K
13:55 21.93 21.99 21.92 21.96 87.0K
14:00 21.96 21.99 21.92 21.95 103.5K
14:05 21.96 21.96 21.91 21.91 60.4K
14:10 21.91 21.99 21.91 21.98 150.9K
14:15 21.99 22.08 21.96 21.98 518.8K
14:20 21.98 21.99 21.96 21.97 126.5K
14:25 21.97 21.98 21.96 21.97 38.4K
14:30 21.97 21.97 21.95 21.95 80.5K
14:35 21.94 21.96 21.94 21.96 56.0K
14:40 21.95 21.95 21.80 21.80 380.1K
14:45 21.80 21.90 21.80 21.89 195.2K
14:50 21.88 21.93 21.86 21.93 250.1K
14:55 21.93 21.95 21.91 21.94 137.8K
15:40 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available