Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 21.99 21.58 21.69 968.2K
09:35 21.70 21.77 21.65 21.65 398.2K
09:40 21.65 21.66 21.58 21.58 309.9K
09:45 21.59 21.59 21.48 21.56 490.9K
09:50 21.56 21.56 21.48 21.50 200.2K
09:55 21.50 21.54 21.45 21.54 226.1K
10:00 21.54 21.55 21.49 21.55 98.9K
10:05 21.55 21.55 21.45 21.46 196.7K
10:10 21.46 21.52 21.44 21.51 314.2K
10:15 21.52 21.52 21.45 21.46 203.7K
10:20 21.46 21.48 21.40 21.42 408.5K
10:25 21.41 21.41 21.34 21.37 278.1K
10:30 21.38 21.40 21.32 21.39 230.3K
10:35 21.39 21.40 21.36 21.38 149.5K
10:40 21.38 21.42 21.37 21.38 52.4K
10:45 21.38 21.39 21.35 21.36 114.4K
10:50 21.36 21.36 21.29 21.30 334.6K
10:55 21.31 21.31 21.25 21.27 174.6K
11:00 21.28 21.33 21.25 21.29 148.8K
11:05 21.30 21.31 21.28 21.29 130.7K
11:10 21.30 21.35 21.29 21.34 72.7K
11:15 21.33 21.39 21.33 21.37 48.8K
11:20 21.36 21.41 21.36 21.40 13.8K
11:25 21.40 21.47 21.39 21.40 125.5K
11:30 21.46 21.46 21.46 21.46 0.1K
13:00 21.46 21.50 21.45 21.45 125.2K
13:05 21.45 21.45 21.41 21.42 57.1K
13:10 21.42 21.42 21.33 21.38 129.4K
13:15 21.41 21.44 21.39 21.42 103.7K
13:20 21.42 21.46 21.39 21.42 48.8K
13:25 21.40 21.44 21.38 21.41 61.6K
13:30 21.41 21.46 21.41 21.46 38.7K
13:35 21.47 21.47 21.42 21.43 50.6K
13:40 21.42 21.43 21.41 21.43 32.1K
13:45 21.43 21.45 21.40 21.45 50.8K
13:50 21.45 21.47 21.41 21.43 102.3K
13:55 21.44 21.47 21.43 21.47 41.2K
14:00 21.46 21.50 21.45 21.46 55.5K
14:05 21.46 21.50 21.44 21.47 126.6K
14:10 21.47 21.49 21.46 21.47 42.0K
14:15 21.47 21.48 21.43 21.46 58.1K
14:20 21.46 21.50 21.46 21.50 49.7K
14:25 21.50 21.52 21.49 21.50 70.6K
14:30 21.50 21.53 21.49 21.50 94.3K
14:35 21.50 21.50 21.46 21.47 67.5K
14:40 21.48 21.50 21.48 21.50 60.6K
14:45 21.50 21.50 21.47 21.47 131.2K
14:50 21.46 21.48 21.45 21.45 243.1K
14:55 21.47 21.48 21.45 21.45 55.6K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available