Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.55 21.19 21.55 573.2K
09:35 21.55 22.20 21.52 21.98 1,956.8K
09:40 21.94 21.94 21.75 21.83 555.9K
09:45 21.82 21.84 21.71 21.73 218.6K
09:50 21.72 21.72 21.58 21.64 172.9K
09:55 21.64 21.64 21.54 21.55 241.5K
10:00 21.53 21.60 21.50 21.58 160.7K
10:05 21.59 21.60 21.50 21.56 200.6K
10:10 21.55 21.66 21.52 21.65 179.1K
10:15 21.65 21.74 21.62 21.62 165.3K
10:20 21.62 21.63 21.58 21.58 52.1K
10:25 21.59 21.59 21.54 21.54 103.9K
10:30 21.54 21.55 21.46 21.46 231.1K
10:35 21.48 21.51 21.43 21.44 281.0K
10:40 21.44 21.47 21.41 21.47 125.3K
10:45 21.46 21.55 21.45 21.51 151.9K
10:50 21.51 21.59 21.48 21.50 112.0K
10:55 21.49 21.51 21.47 21.48 74.5K
11:00 21.48 21.63 21.47 21.62 316.5K
11:05 21.62 21.73 21.62 21.64 446.8K
11:10 21.62 21.88 21.62 21.88 546.2K
11:15 21.88 22.17 21.88 22.08 1,746.1K
11:20 22.07 22.23 21.99 22.01 1,216.1K
11:25 22.01 22.01 21.89 21.90 201.0K
13:00 21.90 22.07 21.89 21.97 330.5K
13:05 21.96 22.04 21.93 21.96 466.9K
13:10 21.95 21.95 21.83 21.83 289.9K
13:15 21.83 21.83 21.71 21.75 230.9K
13:20 21.75 21.75 21.68 21.69 226.3K
13:25 21.68 21.73 21.65 21.70 247.3K
13:30 21.71 21.84 21.71 21.80 197.1K
13:35 21.80 21.80 21.73 21.76 101.4K
13:40 21.75 21.77 21.70 21.73 189.4K
13:45 21.73 21.74 21.72 21.72 50.3K
13:50 21.74 21.74 21.69 21.69 131.9K
13:55 21.70 21.70 21.61 21.65 195.3K
14:00 21.67 21.73 21.67 21.70 63.1K
14:05 21.71 21.72 21.67 21.69 127.7K
14:10 21.69 21.70 21.67 21.70 71.3K
14:15 21.70 21.70 21.68 21.69 65.3K
14:20 21.73 21.74 21.70 21.72 100.0K
14:25 21.71 21.76 21.71 21.73 63.6K
14:30 21.74 21.75 21.68 21.68 117.2K
14:35 21.68 21.68 21.63 21.65 140.6K
14:40 21.64 21.65 21.60 21.62 216.0K
14:45 21.61 21.63 21.60 21.62 194.6K
14:50 21.61 21.61 21.51 21.56 349.7K
14:55 21.56 21.59 21.55 21.57 104.6K
15:40 21.57 21.57 21.57 21.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available