20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 22.00 | 21.50 | 21.69 | 724.5K |
| 09:35 | 21.68 | 21.81 | 21.65 | 21.79 | 247.5K |
| 09:40 | 21.85 | 22.05 | 21.82 | 21.91 | 641.4K |
| 09:45 | 21.92 | 21.93 | 21.78 | 21.80 | 229.9K |
| 09:50 | 21.78 | 21.78 | 21.69 | 21.78 | 201.9K |
| 09:55 | 21.78 | 21.90 | 21.78 | 21.88 | 131.1K |
| 10:00 | 21.88 | 21.90 | 21.76 | 21.84 | 183.1K |
| 10:05 | 21.84 | 22.00 | 21.84 | 22.00 | 630.6K |
| 10:10 | 22.00 | 22.20 | 22.00 | 22.19 | 1,038.5K |
| 10:15 | 22.20 | 22.48 | 22.19 | 22.37 | 1,459.2K |
| 10:20 | 22.41 | 22.44 | 22.32 | 22.35 | 466.0K |
| 10:25 | 22.35 | 22.49 | 22.35 | 22.40 | 716.8K |
| 10:30 | 22.39 | 22.46 | 22.25 | 22.26 | 467.3K |
| 10:35 | 22.29 | 22.48 | 22.26 | 22.46 | 358.0K |
| 10:40 | 22.46 | 22.57 | 22.41 | 22.55 | 930.6K |
| 10:45 | 22.55 | 22.59 | 22.49 | 22.50 | 422.2K |
| 10:50 | 22.50 | 22.53 | 22.45 | 22.47 | 247.1K |
| 10:55 | 22.47 | 22.55 | 22.47 | 22.55 | 226.5K |
| 11:00 | 22.55 | 22.65 | 22.52 | 22.53 | 391.2K |
| 11:05 | 22.53 | 22.57 | 22.43 | 22.45 | 192.9K |
| 11:10 | 22.45 | 22.45 | 22.41 | 22.44 | 127.6K |
| 11:15 | 22.43 | 22.56 | 22.43 | 22.52 | 163.9K |
| 11:20 | 22.53 | 22.60 | 22.53 | 22.54 | 107.8K |
| 11:25 | 22.54 | 22.57 | 22.51 | 22.56 | 132.4K |
| 13:00 | 22.55 | 22.80 | 22.55 | 22.72 | 745.9K |
| 13:05 | 22.72 | 22.85 | 22.70 | 22.85 | 396.5K |
| 13:10 | 22.84 | 22.90 | 22.73 | 22.73 | 364.5K |
| 13:15 | 22.73 | 22.76 | 22.66 | 22.70 | 102.6K |
| 13:20 | 22.70 | 22.72 | 22.63 | 22.63 | 138.8K |
| 13:25 | 22.63 | 22.63 | 22.59 | 22.62 | 150.9K |
| 13:30 | 22.62 | 22.68 | 22.61 | 22.65 | 183.8K |
| 13:35 | 22.66 | 22.71 | 22.66 | 22.70 | 189.1K |
| 13:40 | 22.70 | 22.76 | 22.70 | 22.71 | 145.7K |
| 13:45 | 22.70 | 22.80 | 22.70 | 22.75 | 239.1K |
| 13:50 | 22.76 | 22.80 | 22.68 | 22.80 | 260.8K |
| 13:55 | 22.80 | 22.84 | 22.77 | 22.83 | 343.5K |
| 14:00 | 22.83 | 22.95 | 22.83 | 22.90 | 624.9K |
| 14:05 | 22.90 | 22.96 | 22.85 | 22.89 | 262.0K |
| 14:10 | 22.90 | 22.93 | 22.83 | 22.85 | 158.2K |
| 14:15 | 22.86 | 22.87 | 22.82 | 22.84 | 159.0K |
| 14:20 | 22.84 | 22.89 | 22.82 | 22.87 | 223.4K |
| 14:25 | 22.85 | 22.86 | 22.80 | 22.81 | 285.6K |
| 14:30 | 22.81 | 22.92 | 22.81 | 22.88 | 505.4K |
| 14:35 | 22.88 | 22.90 | 22.88 | 22.90 | 204.7K |
| 14:40 | 22.89 | 22.89 | 22.85 | 22.86 | 281.4K |
| 14:45 | 22.87 | 22.90 | 22.86 | 22.88 | 321.2K |
| 14:50 | 22.88 | 22.88 | 22.85 | 22.88 | 398.3K |
| 14:55 | 22.88 | 22.89 | 22.85 | 22.86 | 233.9K |
| 15:40 | 22.90 | 22.90 | 22.90 | 22.90 | 371.9K |