20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 24.00 | 23.44 | 23.75 | 3,267.4K |
| 09:35 | 23.71 | 23.95 | 23.59 | 23.86 | 1,782.5K |
| 09:40 | 23.82 | 24.30 | 23.78 | 24.27 | 1,707.2K |
| 09:45 | 24.28 | 24.85 | 24.01 | 24.80 | 3,339.9K |
| 09:50 | 24.85 | 25.19 | 24.85 | 25.19 | 2,507.5K |
| 09:55 | 25.19 | 25.19 | 25.19 | 25.19 | 699.0K |
| 10:00 | 25.19 | 25.19 | 25.19 | 25.19 | 307.8K |
| 10:05 | 25.19 | 25.19 | 25.19 | 25.19 | 232.2K |
| 10:10 | 25.19 | 25.19 | 25.19 | 25.19 | 521.9K |
| 10:15 | 25.19 | 25.19 | 24.30 | 24.77 | 2,997.1K |
| 10:20 | 24.84 | 24.97 | 24.66 | 24.80 | 1,666.4K |
| 10:25 | 24.76 | 24.90 | 24.67 | 24.80 | 905.5K |
| 10:30 | 24.80 | 24.85 | 24.74 | 24.77 | 531.2K |
| 10:35 | 24.77 | 24.90 | 24.75 | 24.87 | 592.5K |
| 10:40 | 24.87 | 24.94 | 24.81 | 24.84 | 526.9K |
| 10:45 | 24.84 | 24.90 | 24.74 | 24.85 | 483.7K |
| 10:50 | 24.83 | 24.93 | 24.82 | 24.90 | 291.0K |
| 10:55 | 24.85 | 24.94 | 24.85 | 24.92 | 261.8K |
| 11:00 | 24.92 | 24.94 | 24.85 | 24.86 | 154.8K |
| 11:05 | 24.87 | 24.99 | 24.82 | 24.93 | 371.6K |
| 11:10 | 24.93 | 24.93 | 24.85 | 24.90 | 92.6K |
| 11:15 | 24.90 | 24.91 | 24.84 | 24.88 | 148.1K |
| 11:20 | 24.92 | 25.00 | 24.88 | 24.97 | 281.1K |
| 11:25 | 24.98 | 25.00 | 24.91 | 24.93 | 160.8K |
| 13:00 | 24.93 | 24.95 | 24.74 | 24.87 | 476.8K |
| 13:05 | 24.83 | 25.08 | 24.81 | 24.98 | 496.2K |
| 13:10 | 24.97 | 24.99 | 24.88 | 24.88 | 181.7K |
| 13:15 | 24.88 | 24.94 | 24.82 | 24.88 | 140.7K |
| 13:20 | 24.88 | 25.04 | 24.85 | 25.01 | 295.7K |
| 13:25 | 25.00 | 25.00 | 24.80 | 24.81 | 488.7K |
| 13:30 | 24.81 | 24.86 | 24.81 | 24.81 | 114.8K |
| 13:35 | 24.82 | 24.86 | 24.78 | 24.84 | 179.7K |
| 13:40 | 24.87 | 24.88 | 24.80 | 24.80 | 265.5K |
| 13:45 | 24.81 | 24.91 | 24.78 | 24.89 | 156.5K |
| 13:50 | 24.88 | 25.08 | 24.86 | 25.08 | 487.3K |
| 13:55 | 25.08 | 25.08 | 24.90 | 24.98 | 392.7K |
| 14:00 | 24.97 | 25.18 | 24.96 | 25.09 | 1,009.4K |
| 14:05 | 25.09 | 25.19 | 25.01 | 25.15 | 451.8K |
| 14:10 | 25.13 | 25.13 | 24.95 | 24.96 | 352.7K |
| 14:15 | 24.96 | 25.01 | 24.87 | 24.98 | 288.2K |
| 14:20 | 24.97 | 25.08 | 24.92 | 25.06 | 131.4K |
| 14:25 | 25.07 | 25.07 | 24.95 | 24.97 | 164.7K |
| 14:30 | 24.97 | 24.97 | 24.91 | 24.95 | 204.3K |
| 14:35 | 24.92 | 24.96 | 24.92 | 24.96 | 73.6K |
| 14:40 | 24.95 | 24.95 | 24.92 | 24.94 | 237.0K |
| 14:45 | 24.94 | 24.99 | 24.92 | 24.96 | 198.6K |
| 14:50 | 24.96 | 24.98 | 24.89 | 24.93 | 331.7K |
| 14:55 | 24.94 | 24.94 | 24.88 | 24.89 | 299.1K |
| 15:40 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0K |