20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.40 | 24.95 | 25.21 | 6,323.6K |
| 09:35 | 25.21 | 25.36 | 24.78 | 24.96 | 2,465.7K |
| 09:40 | 24.93 | 25.02 | 24.85 | 24.95 | 1,200.9K |
| 09:45 | 24.93 | 24.97 | 24.71 | 24.73 | 1,062.9K |
| 09:50 | 24.73 | 24.80 | 24.51 | 24.65 | 1,316.9K |
| 09:55 | 24.67 | 24.97 | 24.65 | 24.84 | 801.2K |
| 10:00 | 24.83 | 24.83 | 24.63 | 24.63 | 466.7K |
| 10:05 | 24.64 | 24.71 | 24.52 | 24.67 | 675.3K |
| 10:10 | 24.69 | 24.69 | 24.45 | 24.50 | 521.7K |
| 10:15 | 24.50 | 24.51 | 24.38 | 24.50 | 495.7K |
| 10:20 | 24.51 | 24.55 | 24.45 | 24.51 | 280.0K |
| 10:25 | 24.51 | 24.66 | 24.47 | 24.62 | 245.4K |
| 10:30 | 24.62 | 24.91 | 24.61 | 24.88 | 391.6K |
| 10:35 | 24.88 | 24.91 | 24.76 | 24.90 | 365.0K |
| 10:40 | 24.88 | 24.91 | 24.72 | 24.77 | 159.6K |
| 10:45 | 24.72 | 24.86 | 24.70 | 24.86 | 139.8K |
| 10:50 | 24.86 | 24.87 | 24.78 | 24.79 | 99.0K |
| 10:55 | 24.79 | 24.80 | 24.70 | 24.71 | 68.3K |
| 11:00 | 24.73 | 24.81 | 24.70 | 24.76 | 116.8K |
| 11:05 | 24.77 | 24.80 | 24.70 | 24.73 | 132.9K |
| 11:10 | 24.74 | 24.77 | 24.64 | 24.70 | 135.3K |
| 11:15 | 24.70 | 24.78 | 24.65 | 24.74 | 138.2K |
| 11:20 | 24.77 | 24.84 | 24.70 | 24.75 | 75.7K |
| 11:25 | 24.75 | 24.89 | 24.68 | 24.85 | 160.4K |
| 13:00 | 24.88 | 24.96 | 24.85 | 24.96 | 467.4K |
| 13:05 | 24.93 | 24.98 | 24.86 | 24.86 | 192.6K |
| 13:10 | 24.86 | 24.88 | 24.76 | 24.77 | 191.0K |
| 13:15 | 24.77 | 24.80 | 24.70 | 24.72 | 294.1K |
| 13:20 | 24.70 | 24.77 | 24.69 | 24.73 | 238.6K |
| 13:25 | 24.73 | 24.75 | 24.70 | 24.71 | 164.7K |
| 13:30 | 24.76 | 25.03 | 24.76 | 24.99 | 590.1K |
| 13:35 | 24.99 | 25.08 | 24.92 | 24.98 | 502.6K |
| 13:40 | 25.00 | 25.04 | 24.93 | 24.99 | 247.3K |
| 13:45 | 24.99 | 25.00 | 24.86 | 24.87 | 136.6K |
| 13:50 | 24.87 | 25.04 | 24.85 | 24.97 | 524.4K |
| 13:55 | 25.00 | 25.05 | 24.91 | 25.01 | 211.5K |
| 14:00 | 24.98 | 25.19 | 24.98 | 25.10 | 531.2K |
| 14:05 | 25.10 | 25.13 | 25.01 | 25.03 | 329.1K |
| 14:10 | 25.03 | 25.07 | 25.00 | 25.07 | 217.5K |
| 14:15 | 25.07 | 25.08 | 25.01 | 25.04 | 209.2K |
| 14:20 | 25.04 | 25.07 | 24.93 | 24.95 | 446.6K |
| 14:25 | 24.97 | 25.00 | 24.86 | 24.95 | 305.5K |
| 14:30 | 24.95 | 25.03 | 24.95 | 25.03 | 308.1K |
| 14:35 | 25.03 | 25.26 | 25.03 | 25.26 | 557.2K |
| 14:40 | 25.28 | 25.38 | 25.22 | 25.33 | 664.2K |
| 14:45 | 25.34 | 25.48 | 25.34 | 25.46 | 908.8K |
| 14:50 | 25.42 | 25.58 | 25.42 | 25.58 | 1,006.9K |
| 14:55 | 25.55 | 25.60 | 25.52 | 25.57 | 176.5K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |