20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 24.88 | 25.21 | 2,031.0K |
| 09:35 | 25.26 | 25.77 | 25.21 | 25.66 | 969.8K |
| 09:40 | 25.66 | 25.70 | 25.42 | 25.56 | 647.1K |
| 09:45 | 25.56 | 25.67 | 25.42 | 25.42 | 1,396.7K |
| 09:50 | 25.42 | 25.49 | 25.30 | 25.30 | 342.3K |
| 09:55 | 25.29 | 25.41 | 25.24 | 25.27 | 474.0K |
| 10:00 | 25.26 | 25.43 | 25.21 | 25.21 | 221.9K |
| 10:05 | 25.22 | 25.28 | 24.95 | 25.00 | 1,152.2K |
| 10:10 | 25.01 | 25.09 | 24.94 | 25.02 | 566.5K |
| 10:15 | 25.04 | 25.13 | 24.95 | 25.07 | 280.2K |
| 10:20 | 25.07 | 25.12 | 25.05 | 25.07 | 279.3K |
| 10:25 | 25.05 | 25.05 | 24.97 | 25.00 | 143.0K |
| 10:30 | 25.02 | 25.08 | 24.88 | 24.90 | 540.5K |
| 10:35 | 24.94 | 25.25 | 24.94 | 25.08 | 406.5K |
| 10:40 | 25.10 | 25.16 | 25.00 | 25.12 | 257.9K |
| 10:45 | 25.09 | 25.19 | 25.08 | 25.17 | 169.7K |
| 10:50 | 25.17 | 25.18 | 25.11 | 25.15 | 122.7K |
| 10:55 | 25.14 | 25.16 | 25.03 | 25.04 | 208.3K |
| 11:00 | 25.04 | 25.06 | 25.00 | 25.04 | 185.1K |
| 11:05 | 25.04 | 25.05 | 25.02 | 25.03 | 84.4K |
| 11:10 | 25.02 | 25.02 | 24.90 | 24.92 | 258.8K |
| 11:15 | 24.93 | 24.96 | 24.91 | 24.95 | 284.2K |
| 11:20 | 24.94 | 24.97 | 24.90 | 24.90 | 184.4K |
| 11:25 | 24.91 | 24.97 | 24.86 | 24.97 | 430.1K |
| 11:30 | 24.97 | 24.97 | 24.97 | 24.97 | 6.0K |
| 13:00 | 24.96 | 25.15 | 24.95 | 25.12 | 258.8K |
| 13:05 | 25.12 | 25.19 | 24.96 | 24.96 | 328.6K |
| 13:10 | 24.97 | 25.04 | 24.95 | 24.99 | 196.0K |
| 13:15 | 24.99 | 25.00 | 24.96 | 24.99 | 169.2K |
| 13:20 | 24.98 | 25.04 | 24.95 | 24.99 | 156.1K |
| 13:25 | 24.99 | 25.02 | 24.95 | 25.00 | 120.3K |
| 13:30 | 25.00 | 25.03 | 24.94 | 24.98 | 173.2K |
| 13:35 | 24.98 | 25.08 | 24.98 | 25.08 | 161.2K |
| 13:40 | 25.10 | 25.30 | 25.05 | 25.11 | 370.1K |
| 13:45 | 25.15 | 25.28 | 25.15 | 25.23 | 233.2K |
| 13:50 | 25.17 | 25.25 | 25.16 | 25.18 | 128.4K |
| 13:55 | 25.17 | 25.20 | 25.12 | 25.19 | 78.4K |
| 14:00 | 25.20 | 25.21 | 25.15 | 25.18 | 215.4K |
| 14:05 | 25.21 | 25.30 | 25.19 | 25.22 | 158.8K |
| 14:10 | 25.21 | 25.27 | 25.20 | 25.20 | 129.0K |
| 14:15 | 25.23 | 25.31 | 25.20 | 25.25 | 215.1K |
| 14:20 | 25.25 | 25.29 | 25.20 | 25.28 | 148.3K |
| 14:25 | 25.29 | 25.29 | 25.22 | 25.25 | 100.3K |
| 14:30 | 25.25 | 25.29 | 25.24 | 25.25 | 101.0K |
| 14:35 | 25.23 | 25.24 | 25.16 | 25.20 | 185.7K |
| 14:40 | 25.19 | 25.23 | 25.17 | 25.23 | 211.7K |
| 14:45 | 25.22 | 25.27 | 25.20 | 25.26 | 197.0K |
| 14:50 | 25.26 | 25.26 | 25.21 | 25.23 | 304.0K |
| 14:55 | 25.23 | 25.25 | 25.21 | 25.24 | 150.5K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |