20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.87 | 22.13 | 21.87 | 22.10 | 780.2K |
| 09:35 | 22.09 | 22.18 | 21.88 | 21.93 | 692.2K |
| 09:40 | 21.95 | 22.05 | 21.85 | 22.01 | 376.8K |
| 09:45 | 22.03 | 22.12 | 22.02 | 22.08 | 276.9K |
| 09:50 | 22.06 | 22.07 | 21.97 | 21.97 | 236.2K |
| 09:55 | 21.96 | 21.96 | 21.87 | 21.91 | 217.0K |
| 10:00 | 21.91 | 21.97 | 21.83 | 21.83 | 464.7K |
| 10:05 | 21.83 | 21.92 | 21.75 | 21.89 | 316.6K |
| 10:10 | 21.88 | 21.96 | 21.86 | 21.90 | 189.7K |
| 10:15 | 21.88 | 21.89 | 21.81 | 21.84 | 309.8K |
| 10:20 | 21.84 | 21.90 | 21.82 | 21.88 | 165.3K |
| 10:25 | 21.87 | 21.95 | 21.83 | 21.95 | 313.3K |
| 10:30 | 21.94 | 22.06 | 21.94 | 22.01 | 236.2K |
| 10:35 | 22.01 | 22.13 | 22.01 | 22.05 | 338.2K |
| 10:40 | 22.05 | 22.26 | 22.03 | 22.18 | 521.9K |
| 10:45 | 22.17 | 22.20 | 22.11 | 22.14 | 188.1K |
| 10:50 | 22.14 | 22.14 | 22.04 | 22.06 | 111.5K |
| 10:55 | 22.05 | 22.07 | 22.01 | 22.04 | 97.7K |
| 11:00 | 22.04 | 22.05 | 21.91 | 21.92 | 289.7K |
| 11:05 | 21.91 | 21.99 | 21.91 | 21.98 | 130.9K |
| 11:10 | 21.97 | 21.99 | 21.93 | 21.98 | 83.3K |
| 11:15 | 21.98 | 21.98 | 21.81 | 21.87 | 307.3K |
| 11:20 | 21.87 | 21.87 | 21.75 | 21.76 | 418.5K |
| 11:25 | 21.75 | 21.76 | 21.70 | 21.75 | 328.6K |
| 11:30 | 21.75 | 21.75 | 21.75 | 21.75 | 1.2K |
| 13:00 | 21.75 | 21.90 | 21.75 | 21.84 | 349.1K |
| 13:05 | 21.81 | 21.83 | 21.72 | 21.82 | 354.9K |
| 13:10 | 21.84 | 21.84 | 21.76 | 21.76 | 197.0K |
| 13:15 | 21.75 | 21.85 | 21.67 | 21.67 | 243.7K |
| 13:20 | 21.67 | 21.69 | 21.55 | 21.55 | 289.9K |
| 13:25 | 21.55 | 21.59 | 21.50 | 21.51 | 284.5K |
| 13:30 | 21.51 | 21.81 | 21.50 | 21.79 | 542.3K |
| 13:35 | 21.78 | 21.90 | 21.67 | 21.89 | 248.8K |
| 13:40 | 21.90 | 22.00 | 21.88 | 22.00 | 186.0K |
| 13:45 | 22.00 | 22.19 | 22.00 | 22.13 | 504.2K |
| 13:50 | 22.12 | 22.15 | 22.01 | 22.11 | 292.3K |
| 13:55 | 22.10 | 22.26 | 22.10 | 22.16 | 695.0K |
| 14:00 | 22.16 | 22.16 | 22.09 | 22.10 | 175.6K |
| 14:05 | 22.10 | 22.16 | 22.02 | 22.02 | 195.2K |
| 14:10 | 22.02 | 22.10 | 22.02 | 22.09 | 116.2K |
| 14:15 | 22.08 | 22.14 | 22.07 | 22.14 | 143.0K |
| 14:20 | 22.14 | 22.15 | 22.05 | 22.07 | 440.3K |
| 14:25 | 22.06 | 22.13 | 22.06 | 22.11 | 39.4K |
| 14:30 | 22.12 | 22.20 | 22.12 | 22.20 | 129.4K |
| 14:35 | 22.20 | 22.33 | 22.16 | 22.26 | 502.5K |
| 14:40 | 22.27 | 22.32 | 22.26 | 22.31 | 459.5K |
| 14:45 | 22.32 | 22.36 | 22.32 | 22.36 | 399.6K |
| 14:50 | 22.35 | 22.42 | 22.34 | 22.39 | 558.0K |
| 14:55 | 22.41 | 22.42 | 22.38 | 22.38 | 218.9K |
| 15:40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |