Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 20.90 21.03 651.3K
09:35 21.05 21.31 21.03 21.29 522.4K
09:40 21.32 21.32 21.21 21.29 383.8K
09:45 21.29 21.30 21.23 21.30 264.5K
09:50 21.30 21.33 21.25 21.27 212.1K
09:55 21.27 21.30 21.20 21.20 469.4K
10:00 21.20 21.20 21.00 21.15 308.6K
10:05 21.15 21.18 21.08 21.17 188.6K
10:10 21.16 21.17 21.09 21.10 136.8K
10:15 21.10 21.20 21.06 21.06 242.8K
10:20 21.06 21.06 21.00 21.06 205.8K
10:25 21.05 21.06 21.00 21.02 211.2K
10:30 21.02 21.05 21.01 21.03 149.4K
10:35 21.04 21.05 21.01 21.03 98.3K
10:40 21.01 21.02 20.95 20.98 369.3K
10:45 20.98 21.03 20.98 21.01 25.5K
10:50 21.01 21.03 20.97 20.97 78.3K
10:55 20.97 21.00 20.95 21.00 107.0K
11:00 21.00 21.02 20.95 20.95 58.2K
11:05 20.96 21.00 20.96 21.00 22.3K
11:10 21.01 21.02 20.99 21.00 98.4K
11:15 21.01 21.05 21.00 21.04 22.6K
11:20 21.04 21.10 21.03 21.10 47.3K
11:25 21.08 21.10 21.05 21.09 48.1K
13:00 21.09 21.11 21.05 21.05 132.2K
13:05 21.08 21.08 21.06 21.08 122.8K
13:10 21.08 21.09 21.06 21.08 38.8K
13:15 21.09 21.10 21.08 21.08 22.6K
13:20 21.08 21.08 21.06 21.06 39.9K
13:25 21.05 21.06 21.01 21.03 61.2K
13:30 21.03 21.06 21.00 21.06 69.9K
13:35 21.05 21.06 21.00 21.00 64.9K
13:40 21.04 21.04 20.96 21.01 149.4K
13:45 20.97 21.04 20.97 21.03 77.5K
13:50 21.03 21.05 21.01 21.02 30.0K
13:55 21.02 21.03 21.00 21.02 44.9K
14:00 21.03 21.05 21.03 21.05 18.9K
14:05 21.05 21.07 21.04 21.06 68.5K
14:10 21.06 21.07 21.05 21.07 26.6K
14:15 21.07 21.09 21.06 21.07 52.5K
14:20 21.06 21.07 21.04 21.05 56.7K
14:25 21.05 21.07 21.04 21.07 68.4K
14:30 21.07 21.10 21.06 21.10 89.6K
14:35 21.10 21.10 21.05 21.06 86.5K
14:40 21.06 21.08 21.00 21.05 270.1K
14:45 21.04 21.04 20.99 21.01 191.9K
14:50 21.00 21.02 20.99 21.01 230.4K
14:55 21.02 21.04 21.02 21.04 60.9K
15:40 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available