1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 222.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 198.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 56.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 305.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 483.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 600.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,957.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,250.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 201.4K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 450.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |