1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 255.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 312.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 305.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 55.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 73.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 111.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 139.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 555.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,400.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 427.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 855.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 600.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 255.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 222.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,527.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |