1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 237.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 83.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,355.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 84.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 542.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 200.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 418.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 35.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |