1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 194.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 106.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 311.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 125.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 505.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 533.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 351.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 550.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 501.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 404.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 854.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |