1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 389.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,416.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 305.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 111.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 618.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 584.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,760.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 890.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 270.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 1,190.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |