1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 83.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 37.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 288.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 446.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 235.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 75.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 35.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 55.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 55.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 55.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,445.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,450.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 650.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 629.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 205.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |