1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 75.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 112.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,055.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,450.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 961.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 233.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 894.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 289.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 440.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 470.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 220.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 528.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 650.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |