1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 107.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 456.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,966.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,183.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 450.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 565.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,059.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,327.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 255.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 55.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 21.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |