1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.06 | 1.08 | 55.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 833.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 73.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 55.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 605.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 302.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 797.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 255.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 303.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,050.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 305.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 555.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 640.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 490.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 650.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |