1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 55.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 55.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 420.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 277.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 755.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 504.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 555.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 801.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 226.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 500.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 751.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 252.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 505.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 502.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 83.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |