1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 110.4K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,265.2K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 585.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 1,769.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 250.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 250.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 142.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 542.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 250.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 642.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 500.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 85.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 521.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,050.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 571.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 750.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 64.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 221.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 255.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 21.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |