1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 192.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 154.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 55.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 87.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,022.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 258.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 310.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 271.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 284.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 220.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 514.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,203.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,050.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 800.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 457.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 220.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 109.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |