1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 399.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 435.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 564.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 142.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 142.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 51.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 521.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,650.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 22.8K |