1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.11 | 30.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 750.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 557.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 651.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 292.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 292.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 505.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 93.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 305.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 293.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 559.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 600.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |