1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 289.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 293.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 259.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,444.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 475.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 42.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 690.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,263.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,202.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,042.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 750.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 750.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |