1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 331.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,223.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 770.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 648.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 428.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 364.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 782.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 301.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 348.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 305.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 250.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 612.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 600.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 440.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 740.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 250.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 505.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 224.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 249.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 752.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 272.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 500.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 92.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 430.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 28.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |