1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 2,162.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 322.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 750.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 793.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 92.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 47.6K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 1,221.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 341.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,100.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,592.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,448.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 368.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 328.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 449.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 726.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,761.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 440.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 550.0K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 1,250.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 305.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 444.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |