1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 314.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 82.8K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,609.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 836.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 627.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 94.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 37.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 43.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,317.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 521.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 654.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 512.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,270.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 502.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 507.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,513.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 720.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 591.5K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 815.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 273.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 255.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |