1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 376.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 3,227.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 785.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 502.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 530.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 756.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 42.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 614.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,024.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,220.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,020.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 750.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 692.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 592.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 72.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 500.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |