1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 42.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,836.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,746.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,957.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 484.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 292.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 46.5K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2,250.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,770.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 295.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 395.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 864.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 299.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 520.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 470.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 251.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,430.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 750.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 303.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 106.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 511.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 440.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 20.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 362.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 396.6K |