1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 273.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 367.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 776.9K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 674.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 687.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 567.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,560.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 761.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 127.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 316.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 301.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 56.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 970.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 602.2K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 449.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 470.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,013.1K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,680.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 850.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 2,074.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 229.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 574.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |