1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 817.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 431.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 698.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,609.4K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,665.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 326.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 301.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 434.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 313.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 725.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,152.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,057.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 332.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 707.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 290.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 301.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 826.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 312.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 316.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 303.2K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 300.6K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 306.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 848.8K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 359.2K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 799.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 301.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,678.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 797.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 545.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 327.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 804.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 317.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 897.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 299.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 327.4K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 289.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 294.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 326.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 294.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 903.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 327.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |