1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,496.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 945.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 614.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 230.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 108.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,850.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 634.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 366.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 462.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 720.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 238.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,999.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,550.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,000.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 480.2K |