TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 716.0K
09:35 1.10 1.10 1.10 1.10 1,331.9K
09:40 1.10 1.10 1.10 1.10 1,275.4K
09:45 1.10 1.10 1.10 1.10 1,253.9K
09:50 1.10 1.10 1.09 1.09 696.6K
09:55 1.09 1.09 1.09 1.09 140.7K
10:00 1.09 1.10 1.09 1.10 151.2K
10:05 1.10 1.10 1.10 1.10 139.9K
10:10 1.10 1.10 1.09 1.09 1,597.2K
10:15 1.09 1.10 1.09 1.10 171.5K
10:20 1.10 1.10 1.10 1.10 1,253.3K
10:25 1.10 1.10 1.10 1.10 155.0K
10:30 1.10 1.10 1.10 1.10 150.0K
10:35 1.10 1.10 1.10 1.10 1,253.4K
10:40 1.10 1.10 1.10 1.10 669.0K
10:45 1.10 1.10 1.10 1.10 139.9K
10:50 1.10 1.10 1.10 1.10 674.5K
10:55 1.10 1.10 1.10 1.10 138.6K
11:00 1.10 1.10 1.10 1.10 1,266.0K
11:05 1.10 1.10 1.10 1.10 158.0K
11:10 1.10 1.10 1.10 1.10 144.6K
11:15 1.10 1.10 1.10 1.10 154.1K
11:20 1.10 1.10 1.10 1.10 139.6K
11:25 1.10 1.10 1.10 1.10 137.6K
13:00 1.10 1.10 1.10 1.10 886.4K
13:05 1.10 1.10 1.10 1.10 394.5K
13:10 1.10 1.10 1.10 1.10 139.9K
13:15 1.10 1.10 1.10 1.10 153.5K
13:20 1.10 1.10 1.10 1.10 148.1K
13:25 1.10 1.10 1.10 1.10 151.1K
13:30 1.10 1.10 1.10 1.10 141.6K
13:35 1.10 1.10 1.10 1.10 340.7K
13:40 1.10 1.10 1.10 1.10 151.9K
13:45 1.10 1.10 1.10 1.10 740.2K
13:50 1.10 1.10 1.10 1.10 151.1K
13:55 1.10 1.10 1.10 1.10 145.8K
14:00 1.10 1.10 1.10 1.10 1,092.8K
14:05 1.10 1.10 1.10 1.10 140.3K
14:10 1.10 1.10 1.10 1.10 826.8K
14:15 1.10 1.10 1.10 1.10 143.8K
14:20 1.10 1.10 1.09 1.10 221.5K
14:25 1.09 1.10 1.09 1.09 367.7K
14:30 1.09 1.10 1.09 1.09 728.7K
14:35 1.09 1.09 1.09 1.09 748.4K
14:40 1.09 1.09 1.09 1.09 339.1K
14:45 1.09 1.10 1.09 1.10 87.4K
14:55 1.10 1.10 1.10 1.10 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available