1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 832.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 900.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,973.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,426.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 139.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,173.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 598.7K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 382.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 827.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 889.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 135.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 364.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,310.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,301.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 109.6K |