1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 57.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,153.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 950.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 668.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 38.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 102.3K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 62.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 475.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 353.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 222.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 54.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 129.5K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 38.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 338.5K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,163.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 67.3K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 588.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38.4K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 258.5K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 289.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 528.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 47.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 296.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 38.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 59.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 859.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 409.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 300.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 42.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 118.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 595.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 959.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 434.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |