1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,083.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 462.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,060.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 345.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,340.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 371.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,808.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 567.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,373.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 381.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 346.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 385.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 602.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 347.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 849.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 379.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 348.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 361.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 322.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 382.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 343.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 339.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 386.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 338.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 643.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 376.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 340.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 376.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 341.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 346.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 375.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 342.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 342.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 683.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 346.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 336.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 650.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 378.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 340.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 635.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 340.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 342.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 377.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 344.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 370.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 248.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |