1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 953.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,572.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 306.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 750.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 387.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 114.9K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 181.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,636.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 352.6K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 311.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 600.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 357.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 220.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 430.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 239.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 734.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 366.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 404.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 262.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |