1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,161.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 853.4K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,650.8K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 298.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 331.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 218.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,181.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 315.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 149.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 123.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 511.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 413.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 551.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 230.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 228.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 504.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 63.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 47.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 367.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 561.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 601.4K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 621.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 36.3K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 410.0K |