1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,968.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,082.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,298.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 730.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 330.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 460.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 63.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 529.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,025.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 29.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 82.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 32.3K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 560.3K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 29.3K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 43.1K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 34.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 2,026.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,333.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 481.1K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 39.1K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 477.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 49.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 256.4K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 477.4K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 43.6K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 518.1K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 763.6K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 619.3K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 208.4K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 60.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 437.9K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 48.4K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 51.9K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 40.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 36.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |