1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 260.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,454.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 577.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 308.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 242.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 550.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 77.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,573.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 417.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 440.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,410.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 13.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,144.7K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,247.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 914.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 791.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 255.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 118.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 21.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |