1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 173.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 585.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,021.2K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 766.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,076.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 55.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 35.1K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 146.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 21.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,100.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 718.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 870.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 108.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 540.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 300.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 258.2K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 271.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 5.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 54.1K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 13.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 220.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 218.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 175.6K |