1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 750.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 590.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 86.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 45.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 512.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 300.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 493.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 21.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 14.0K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 12.0K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 12.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 11.9K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 12.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 75.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 72.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 260.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 225.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 420.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 84.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |