TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.09 1.09 12.3K
09:35 1.09 1.10 1.09 1.10 161.2K
09:40 1.10 1.10 1.09 1.09 37.0K
09:45 1.09 1.09 1.09 1.09 33.3K
09:50 1.09 1.09 1.09 1.09 12.8K
09:55 1.09 1.09 1.09 1.09 1,316.5K
10:00 1.09 1.10 1.09 1.10 1,416.4K
10:05 1.10 1.10 1.10 1.10 220.1K
10:15 1.10 1.10 1.10 1.10 440.0K
10:20 1.10 1.10 1.10 1.10 220.0K
10:50 1.10 1.10 1.10 1.10 0.2K
10:55 1.10 1.10 1.10 1.10 220.3K
11:00 1.10 1.10 1.10 1.10 1,110.0K
11:05 1.10 1.10 1.10 1.10 4.2K
11:20 1.10 1.10 1.10 1.10 200.0K
11:25 1.10 1.10 1.10 1.10 222.1K
13:00 1.10 1.10 1.10 1.10 250.0K
13:05 1.10 1.10 1.10 1.10 0.2K
13:10 1.10 1.10 1.10 1.10 33.9K
13:55 1.10 1.10 1.10 1.10 300.0K
14:10 1.10 1.10 1.10 1.10 300.0K
14:20 1.10 1.10 1.10 1.10 20.9K
14:25 1.10 1.10 1.10 1.10 174.9K
14:45 1.10 1.10 1.10 1.10 0.7K
14:50 1.10 1.11 1.10 1.11 200.9K
14:55 1.11 1.11 1.11 1.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available