TK CSI Dividend Low Volatility

560150
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 343.2K
09:35 1.11 1.11 1.11 1.11 365.4K
09:40 1.11 1.11 1.11 1.11 91.5K
09:45 1.11 1.11 1.11 1.11 4.1K
09:50 1.11 1.11 1.11 1.11 10.0K
09:55 1.11 1.11 1.11 1.11 0.1K
10:00 1.11 1.11 1.11 1.11 23.0K
10:05 1.11 1.11 1.11 1.11 89.7K
10:10 1.11 1.11 1.11 1.11 328.1K
10:15 1.11 1.11 1.11 1.11 378.2K
10:20 1.11 1.11 1.11 1.11 65.1K
10:25 1.11 1.11 1.11 1.11 628.8K
10:30 1.11 1.11 1.11 1.11 80.1K
10:35 1.11 1.11 1.11 1.11 65.2K
10:40 1.11 1.11 1.11 1.11 65.1K
10:45 1.11 1.11 1.11 1.11 65.2K
10:50 1.11 1.11 1.11 1.11 65.2K
10:55 1.11 1.11 1.11 1.11 78.1K
11:00 1.11 1.11 1.11 1.11 117.2K
11:05 1.11 1.11 1.11 1.11 341.5K
11:10 1.11 1.11 1.11 1.11 65.1K
11:15 1.11 1.11 1.11 1.11 52.1K
11:20 1.11 1.11 1.11 1.11 565.2K
11:25 1.11 1.11 1.11 1.11 487.1K
13:00 1.12 1.12 1.11 1.11 515.3K
13:05 1.11 1.11 1.11 1.11 65.1K
13:10 1.11 1.11 1.11 1.11 465.2K
13:15 1.11 1.11 1.11 1.11 65.3K
13:20 1.11 1.11 1.11 1.11 65.3K
13:25 1.11 1.11 1.11 1.11 78.2K
13:30 1.11 1.11 1.11 1.11 66.0K
13:35 1.11 1.11 1.11 1.11 67.7K
13:40 1.11 1.11 1.11 1.11 615.3K
13:45 1.11 1.11 1.11 1.11 53.2K
13:50 1.11 1.11 1.11 1.11 65.1K
13:55 1.11 1.11 1.11 1.11 78.2K
14:00 1.11 1.11 1.11 1.11 79.0K
14:05 1.11 1.11 1.11 1.11 66.8K
14:10 1.11 1.12 1.11 1.12 493.9K
14:15 1.12 1.12 1.12 1.12 65.0K
14:20 1.12 1.12 1.12 1.12 65.5K
14:25 1.12 1.12 1.11 1.12 583.3K
14:30 1.12 1.12 1.11 1.11 65.0K
14:35 1.11 1.11 1.11 1.11 65.1K
14:40 1.11 1.11 1.11 1.11 615.1K
14:45 1.11 1.11 1.11 1.11 318.3K
14:50 1.12 1.12 1.11 1.11 820.2K
14:55 1.12 1.12 1.11 1.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available