1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 49.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 36.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 238.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 211.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 453.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 453.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 28.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 408.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 673.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 310.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 408.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 29.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 804.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 18.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 520.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 42.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,540.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 510.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 760.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 363.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 260.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,808.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 209.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 617.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 986.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |