1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.11 | 510.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,450.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 174.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 600.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 509.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 202.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 102.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 202.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 202.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 402.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 381.7K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 3.5K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 2.4K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 7.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 202.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |