TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,604.3K
09:35 1.15 1.15 1.15 1.15 3,068.0K
09:40 1.15 1.15 1.15 1.15 277.1K
09:45 1.15 1.15 1.15 1.15 1,106.8K
09:50 1.15 1.15 1.15 1.15 819.8K
09:55 1.15 1.15 1.15 1.15 31.9K
10:00 1.15 1.15 1.15 1.15 39.0K
10:05 1.15 1.15 1.15 1.15 210.7K
10:10 1.15 1.15 1.15 1.15 21.1K
10:15 1.15 1.15 1.15 1.15 26.3K
10:20 1.15 1.15 1.15 1.15 26.2K
10:25 1.15 1.15 1.15 1.15 37.5K
10:30 1.15 1.15 1.15 1.15 10.2K
11:05 1.15 1.15 1.15 1.15 17.5K
11:10 1.15 1.15 1.15 1.15 14.4K
11:25 1.15 1.15 1.15 1.15 225.3K
13:25 1.15 1.15 1.15 1.15 8.1K
13:35 1.15 1.15 1.15 1.15 4.3K
13:55 1.15 1.15 1.15 1.15 10.1K
14:45 1.15 1.15 1.15 1.15 2.0K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available