TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,300.4K
09:35 1.16 1.16 1.16 1.16 3,387.1K
09:40 1.16 1.16 1.15 1.15 838.4K
09:45 1.15 1.16 1.15 1.15 1,000.1K
09:50 1.16 1.16 1.16 1.16 510.0K
10:00 1.15 1.15 1.15 1.15 80.5K
10:05 1.15 1.15 1.15 1.15 300.0K
10:10 1.15 1.15 1.15 1.15 110.2K
10:15 1.15 1.15 1.15 1.15 19.8K
10:25 1.15 1.15 1.15 1.15 4.4K
10:40 1.15 1.15 1.15 1.15 200.0K
10:45 1.16 1.16 1.16 1.16 0.4K
10:50 1.16 1.16 1.16 1.16 300.0K
10:55 1.16 1.16 1.16 1.16 100.0K
11:00 1.16 1.16 1.16 1.16 10.0K
11:05 1.16 1.16 1.16 1.16 10.2K
11:20 1.16 1.16 1.16 1.16 9.2K
11:25 1.16 1.16 1.16 1.16 550.0K
13:00 1.16 1.16 1.16 1.16 250.8K
13:30 1.16 1.16 1.16 1.16 700.0K
13:35 1.16 1.16 1.16 1.16 0.3K
13:45 1.16 1.16 1.16 1.16 200.0K
13:55 1.16 1.16 1.16 1.16 200.9K
14:00 1.16 1.16 1.16 1.16 200.0K
14:05 1.16 1.16 1.16 1.16 11.0K
14:10 1.16 1.16 1.16 1.16 200.0K
14:35 1.16 1.16 1.16 1.16 2.0K
14:45 1.16 1.16 1.16 1.16 0.8K
14:50 1.16 1.16 1.16 1.16 0.8K
14:55 1.16 1.16 1.16 1.16 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available